24H 最高$0.188
24H 最低$0.1598
今日开盘$0.1668
24H 成交量$3,131.46万
流通市值$12.36亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 412 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.55万 | $2,976.98万 | 1.20% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 152 |
AMZNBAMZNB
|
$268.3 | $275.40 | $257.72 | $144.77万 | — | 3.00% |
| 242 |
CFXConflux Network
|
$0.04167 | $0.04268 | $0.03946 | $72.66万 | $2.05亿 | 0.43% |
| 34 |
AAVEAave
|
$133.48 | $134.70 | $124.04 | $1,771.71万 | $20.52亿 | 2.45% |
| 457 |
BARDLombard
|
$0.1049 | $0.1109 | $0.102 | $29.52万 | $4,203.63万 | -4.64% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 379 |
GLMRMoonbeam
|
$0.00726 | $0.007344 | $0.00687 | $40.64万 | $880.90万 | -0.08% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 624 |
ALABBALABB
|
$212.49 | $220.00 | $184.22 | $12.64万 | — | 10.55% |
| 362 |
KMNOKamino
|
$0.03395 | $0.0343 | $0.03151 | $42.83万 | $4,544.46万 | 2.44% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 147 |
GIGGLEGiggle Fund
|
$28.94 | $29.47 | $25.71 | $151.91万 | $2,877.66万 | 3.36% |
相关站点
共 40 个
艾达币 _数字货币市值
Worldcoin _币种排行
Zilliqa _比特币
BitTensor _BTC行情
LayerZero _比特币
Chainlink _币种排行
MarsCoin _加密货币行情
ONEchain _比特币
Pudgy Penguins _以太坊ETH价格
PAX Gold _比特币
Initia _币种排行
Gains Network _币种排行
波场 _加密货币行情
Uniswap _比特币
Filecoin _比特币行情
艾达币 _加密货币行情
MarsCoin _以太坊ETH价格
Ondo _以太坊ETH价格
艾达币 _比特币行情
EUR _比特币行情
Avalanche _比特币
BFUSD _比特币行情
Chainlink _比特币
Avalanche _加密货币行情
波场 _币种排行
BFUSD _币种排行
Pudgy Penguins _币种排行
DRAMB _数字货币市值
StraitsX USD _币种排行
Plasma _币种排行
Chainlink _以太坊ETH价格
DRAMB _比特币
Avalanche _比特币行情
达世币 _BTC行情
USDC _比特币行情
SOXSB _BTC行情
Pepe _比特币行情
Render _加密货币行情
大零币 _币种排行
Gains Network _币种排行