24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,802.13万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 410 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.51万 | $2,976.98万 | 1.20% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 317 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 154 |
AMZNBAMZNB
|
$268.16 | $275.40 | $257.72 | $144.42万 | — | 3.18% |
| 240 |
CFXConflux Network
|
$0.04168 | $0.04268 | $0.03946 | $73.03万 | $2.05亿 | 0.92% |
| 34 |
AAVEAave
|
$133.58 | $134.70 | $124.04 | $1,761.18万 | $20.52亿 | 2.93% |
| 457 |
BARDLombard
|
$0.1053 | $0.1109 | $0.102 | $29.51万 | $4,203.63万 | -3.84% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 312 |
GLMRMoonbeam
|
$0.007208 | $0.007464 | $0.00687 | $52.69万 | $880.90万 | -2.96% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 625 |
ALABBALABB
|
$215.06 | $220.00 | $184.22 | $12.34万 | — | 12.20% |
| 358 |
KMNOKamino
|
$0.03378 | $0.0343 | $0.03151 | $43.59万 | $4,544.46万 | 1.47% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 147 |
GIGGLEGiggle Fund
|
$28.9 | $29.47 | $25.71 | $151.41万 | $2,877.66万 | 2.96% |
相关站点
共 40 个
Zama _以太坊ETH价格
NFPrompt _币种排行
Pyth Network _数字货币市值
United Stables _比特币行情
BMNRB _比特币行情
MarsCoin _以太坊ETH价格
SNXXB _以太坊ETH价格
Aave _数字货币市值
Injective _币种排行
Reserve Rights _以太坊ETH价格
BMNRB _数字货币市值
Test _加密货币行情
Initia _以太坊ETH价格
Wrapped _数字货币市值
Polkadot _比特币行情
Uniswap _比特币
Near Protocol _比特币行情
狗币 _币种排行
Plasma _币种排行
SNXXB _比特币行情
Starknet _以太坊ETH价格
Worldcoin _比特币行情
Zama _以太坊ETH价格
Worldcoin _币种排行
Pepe _比特币
QQQB _数字货币市值
RWUSD _BTC行情
波场 _以太坊ETH价格
ONEchain _数字货币市值
Filecoin _BTC行情
牛来 _比特币行情
Avalanche _比特币行情
Quant _以太坊ETH价格
First Digital _加密货币行情
USDC _BTC行情
NEXPACE _BTC行情
牛来 _比特币行情
NEXPACE _BTC行情
KORUB _比特币
Wrapped _比特币行情