24H 最高$0.6783
24H 最低$0.624
今日开盘$0.6754
24H 成交量$1,140.01万
流通市值$10.61亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
比特现金BCH
$237.9 -3.06%
Gram (prev. Toncoin)
$1.032 -1.62%
Alphabet (bStocks Tokenized StGOOGLB
$290.15 +1.35%
Intel (bStocks Tokenized StockINTCB
$58.37 +2.60%
KORUB
$7.56 +4.56%
SK Hynix (bStocks Tokenized StSKHYB
$132.74 +1.45%
Artificial Superintelligence AFET
$0.1448 +1.69%
BitTensorTAO
$225.2 +0.58%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 412 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.55万 | $2,976.98万 | 1.20% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 152 |
AMZNBAMZNB
|
$268.3 | $275.40 | $257.72 | $144.77万 | — | 3.00% |
| 242 |
CFXConflux Network
|
$0.04167 | $0.04268 | $0.03946 | $72.66万 | $2.05亿 | 0.43% |
| 34 |
AAVEAave
|
$133.48 | $134.70 | $124.04 | $1,771.71万 | $20.52亿 | 2.45% |
| 457 |
BARDLombard
|
$0.1049 | $0.1109 | $0.102 | $29.52万 | $4,203.63万 | -4.64% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 379 |
GLMRMoonbeam
|
$0.00726 | $0.007344 | $0.00687 | $40.64万 | $880.90万 | -0.08% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 624 |
ALABBALABB
|
$212.49 | $220.00 | $184.22 | $12.64万 | — | 10.55% |
| 362 |
KMNOKamino
|
$0.03395 | $0.0343 | $0.03151 | $42.83万 | $4,544.46万 | 2.44% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 147 |
GIGGLEGiggle Fund
|
$28.94 | $29.47 | $25.71 | $151.91万 | $2,877.66万 | 3.36% |
相关站点
共 40 个
Official _加密货币行情
Uniswap _以太坊ETH价格
Pepe _比特币行情
Bubblemaps _数字货币市值
波场 _BTC行情
Starknet _币种排行
Shiba Inu _BTC行情
COINB _数字货币市值
Uniswap _比特币行情
Zilliqa _比特币
StraitsX USD _BTC行情
Pepe _以太坊ETH价格
艾达币 _比特币行情
Holo _数字货币市值
Reserve Rights _数字货币市值
Zilliqa _比特币行情
牛来 _数字货币市值
PAX Gold _BTC行情
First Neiro _BTC行情
比特现金 _加密货币行情
以太坊 _比特币行情
Reserve Rights _加密货币行情
Uniswap _加密货币行情
First Neiro _数字货币市值
USDC _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
币安币 _比特币
Chainlink _币种排行
Pyth Network _以太坊ETH价格
USD1 _BTC行情
Ether.fi _比特币行情
Hyperliquid _币种排行
Ripple USD _数字货币市值
OFFICIAL TRUMP _比特币行情
Pump.fun _加密货币行情
Chainlink _BTC行情
COINB _币种排行
QQQB _数字货币市值
Official _以太坊ETH价格
狗币 _比特币