24H 最高$0.0972
24H 最低$0.0892
今日开盘$0.0926
24H 成交量$47.19万
流通市值$2,195.09万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 415 |
PEOPLEConstitution DAO
|
$0.00586 | $0.006 | $0.0055 | $35.45万 | $2,976.98万 | 0.52% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 319 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 147 |
AMZNBAMZNB
|
$268.65 | $275.40 | $257.72 | $151.47万 | — | 3.20% |
| 240 |
CFXConflux Network
|
$0.04168 | $0.04268 | $0.03946 | $73.26万 | $2.05亿 | 0.36% |
| 34 |
AAVEAave
|
$133.44 | $134.70 | $124.04 | $1,797.86万 | $20.52亿 | 2.55% |
| 466 |
BARDLombard
|
$0.1049 | $0.1109 | $0.102 | $29.26万 | $4,203.63万 | -4.90% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 593 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 391 |
GLMRMoonbeam
|
$0.007173 | $0.007344 | $0.00687 | $38.83万 | $880.90万 | -0.04% |
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 624 |
ALABBALABB
|
$214.33 | $220.00 | $184.22 | $12.93万 | — | 11.67% |
| 363 |
KMNOKamino
|
$0.0339 | $0.0343 | $0.03151 | $43.40万 | $4,544.46万 | 2.11% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 142 |
GIGGLEGiggle Fund
|
$28.97 | $29.47 | $25.71 | $155.98万 | $2,877.66万 | 3.54% |
相关站点
共 40 个
Test _以太坊ETH价格
Pudgy Penguins _比特币
NEXPACE _数字货币市值
恒星币 _比特币
USDC _以太坊ETH价格
Reserve Rights _比特币行情
Render _BTC行情
Ether.fi _币种排行
Ripple USD _比特币
First Digital _比特币
Starknet _比特币
Solana _币种排行
莱特币 _比特币行情
牛来 _BTC行情
Internet _比特币行情
以太经典 _BTC行情
Plasma _数字货币市值
EUR _币种排行
First Neiro _数字货币市值
StraitsX USD _数字货币市值
LayerZero _比特币行情
Hedera _加密货币行情
Zilliqa _比特币行情
DRAMB _币种排行
First Digital _以太坊ETH价格
First Digital _币种排行
币安币 _比特币
EUR _比特币
USDC _以太坊ETH价格
NFPrompt _加密货币行情
BitTensor _BTC行情
QQQB _比特币
Gram _币种排行
Pepe _币种排行
BitTensor _比特币
Injective _数字货币市值
Ripple USD _BTC行情
StraitsX USD _以太坊ETH价格
ONEchain _比特币
Bubblemaps _加密货币行情