24H 最高$0.739
24H 最低$0.698
今日开盘$0.7
24H 成交量$30.04万
流通市值$245.05万
24H 涨跌额($0.03)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 626 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 484 |
PEOPLEConstitution DAO
|
$0.00581 | $0.006 | $0.00562 | $24.41万 | $2,976.98万 | 2.83% |
| 549 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 302 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 136 |
AMZNBAMZNB
|
$268.49 | $275.40 | $257.76 | $154.50万 | — | 3.83% |
| 268 |
CFXConflux Network
|
$0.04141 | $0.04268 | $0.04014 | $59.91万 | $2.05亿 | 2.93% |
| 32 |
AAVEAave
|
$131.68 | $134.70 | $125.02 | $1,681.34万 | $20.52亿 | 4.33% |
| 483 |
BARDLombard
|
$0.1034 | $0.1091 | $0.102 | $24.57万 | $4,203.63万 | -3.81% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 392 |
GLMRMoonbeam
|
$0.007061 | $0.007344 | $0.00687 | $35.14万 | $880.90万 | 0.16% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 600 |
ALABBALABB
|
$219.32 | $220.00 | $184.22 | $13.96万 | — | 16.70% |
| 348 |
KMNOKamino
|
$0.03347 | $0.0343 | $0.03151 | $41.34万 | $4,544.46万 | 3.53% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 164 |
GIGGLEGiggle Fund
|
$28.74 | $29.47 | $26.53 | $117.93万 | $2,877.66万 | 7.84% |
相关站点
共 40 个
BFUSD _比特币行情
PancakeSwap _以太坊ETH价格
Solana _以太坊ETH价格
JUST _数字货币市值
以太坊 _BTC行情
Raydium _币种排行
AMDB _以太坊ETH价格
币安币 _比特币
Ondo _币种排行
KORUB _BTC行情
TONToken _以太坊ETH价格
Ripple USD _数字货币市值
RWUSD _比特币行情
StraitsX USD _币种排行
艾达币 _数字货币市值
Aptos _以太坊ETH价格
狗币 _比特币
Pump.fun _比特币行情
RWUSD _BTC行情
Polkadot _比特币
Worldcoin _数字货币市值
Filecoin _比特币
比特现金 _币种排行
Aster _BTC行情
Near Protocol _比特币行情
Prometeus _BTC行情
ONEchain _以太坊ETH价格
Avalanche _数字货币市值
Polygon _币种排行
EUR _加密货币行情
大零币 _加密货币行情
艾达币 _币种排行
DRAMB _以太坊ETH价格
Plasma _比特币
Injective _BTC行情
Holo _BTC行情
Test _以太坊ETH价格
SOXSB _加密货币行情
NEXPACE _以太坊ETH价格
First Digital _加密货币行情