24H 最高$0.1327
24H 最低$0.1157
今日开盘$0.1218
24H 成交量$95.40万
流通市值$1.93亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 637 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 416 |
PEOPLEConstitution DAO
|
$0.00586 | $0.006 | $0.0055 | $35.34万 | $2,976.98万 | 0.86% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 147 |
AMZNBAMZNB
|
$268.75 | $275.40 | $257.72 | $152.19万 | — | 3.24% |
| 241 |
CFXConflux Network
|
$0.04158 | $0.04268 | $0.03946 | $73.16万 | $2.05亿 | 0.31% |
| 34 |
AAVEAave
|
$133.01 | $134.70 | $124.04 | $1,804.60万 | $20.52亿 | 2.71% |
| 467 |
BARDLombard
|
$0.1043 | $0.1109 | $0.102 | $29.02万 | $4,203.63万 | -4.75% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 392 |
GLMRMoonbeam
|
$0.007173 | $0.007344 | $0.00687 | $38.13万 | $880.90万 | 0.27% |
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 624 |
ALABBALABB
|
$214.16 | $220.00 | $184.22 | $12.92万 | — | 12.41% |
| 362 |
KMNOKamino
|
$0.03379 | $0.0343 | $0.03151 | $43.52万 | $4,544.46万 | 2.02% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 143 |
GIGGLEGiggle Fund
|
$28.9 | $29.47 | $25.71 | $155.81万 | $2,877.66万 | 3.58% |
相关站点
共 40 个
EUR _比特币
TQQQB _比特币
ONEchain _BTC行情
Zama _以太坊ETH价格
ONEchain _以太坊ETH价格
SOXSB _以太坊ETH价格
Filecoin _加密货币行情
Solana _数字货币市值
Gains Network _BTC行情
TQQQB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Starknet _以太坊ETH价格
Gains Network _以太坊ETH价格
Hedera _加密货币行情
PAX Gold _加密货币行情
JUST _数字货币市值
Injective _比特币行情
Meteora _以太坊ETH价格
Gains Network _数字货币市值
Pepe _比特币行情
艾达币 _比特币
JUST _BTC行情
Holo _数字货币市值
First Digital _以太坊ETH价格
Holo _以太坊ETH价格
Gram _数字货币市值
Injective _加密货币行情
牛来 _以太坊ETH价格
Meteora _BTC行情
Injective _比特币行情
Ethena _数字货币市值
Wrapped _比特币行情
BitTensor _数字货币市值
牛来 _币种排行
Polkadot _BTC行情
USD1 _BTC行情
Pump.fun _比特币
Injective _BTC行情
Raydium _比特币
BMNRB _币种排行