24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$14.86万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 192 |
PEOPLEConstitution DAO
|
$0.00541 | $0.00569 | $0.00532 | $90.47万 | $2,762.09万 | -3.57% |
| 472 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 470 |
AMZNBAMZNB
|
$264.6 | $271.59 | $264.14 | $19.12万 | — | -1.40% |
| 227 |
CFXConflux Network
|
$0.04027 | $0.04148 | $0.03908 | $65.63万 | $1.99亿 | -2.07% |
| 39 |
AAVEAave
|
$111.68 | $115.55 | $109.33 | $1,294.17万 | $17.05亿 | -2.62% |
| 26 |
BARDLombard
|
$0.1416 | $0.1799 | $0.1163 | $2,237.51万 | $5,897.08万 | 12.65% |
| 487 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 505 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 297 |
GLMRMoonbeam
|
$0.006165 | $0.006553 | $0.006005 | $41.81万 | $765.06万 | -5.66% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 467 |
ALABBALABB
|
$215.95 | $234.40 | $209.92 | $19.36万 | — | -6.89% |
| 238 |
KMNOKamino
|
$0.03047 | $0.03131 | $0.02963 | $59.68万 | $4,047.26万 | -2.43% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 128 |
GIGGLEGiggle Fund
|
$25.71 | $26.79 | $24.62 | $169.51万 | $2,551.34万 | -4.00% |