24H 最高$48.19
24H 最低$44.33
今日开盘$47.85
24H 成交量$518.56万
流通市值$6.07亿
24H 涨跌额(-$0.79)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 409 |
PEOPLEConstitution DAO
|
$0.00587 | $0.006 | $0.0055 | $35.84万 | $2,976.98万 | 1.03% |
| 569 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 315 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 153 |
AMZNBAMZNB
|
$268.13 | $275.40 | $257.72 | $144.18万 | — | 3.10% |
| 237 |
CFXConflux Network
|
$0.04165 | $0.04268 | $0.03946 | $73.86万 | $2.05亿 | 0.65% |
| 34 |
AAVEAave
|
$132.87 | $134.70 | $124.04 | $1,761.41万 | $20.52亿 | 1.82% |
| 454 |
BARDLombard
|
$0.1048 | $0.1109 | $0.102 | $29.84万 | $4,203.63万 | -4.81% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 329 |
GLMRMoonbeam
|
$0.007181 | $0.007411 | $0.00687 | $49.15万 | $880.90万 | -2.74% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 624 |
ALABBALABB
|
$213.45 | $220.00 | $184.22 | $12.38万 | — | 11.16% |
| 365 |
KMNOKamino
|
$0.03375 | $0.0343 | $0.03151 | $42.58万 | $4,544.46万 | 1.66% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 147 |
GIGGLEGiggle Fund
|
$28.78 | $29.47 | $25.71 | $151.80万 | $2,877.66万 | 2.38% |
相关站点
共 40 个
First Digital _比特币行情
Meteora _比特币
Avalanche _比特币
Gains Network _比特币行情
大零币 _以太坊ETH价格
Near Protocol _币种排行
Avalanche _数字货币市值
Zilliqa _币种排行
Injective _BTC行情
Meteora _BTC行情
Ethena _比特币
Aster _加密货币行情
波场 _BTC行情
United Stables _加密货币行情
Ethena _加密货币行情
大零币 _加密货币行情
瑞波币 _比特币
Initia _币种排行
Worldcoin _加密货币行情
Shiba Inu _比特币
瑞波币 _BTC行情
狗币 _比特币
比特币 _数字货币市值
Sui _以太坊ETH价格
艾达币 _以太坊ETH价格
PAX Gold _比特币行情
Ethena _比特币
Filecoin _以太坊ETH价格
Plasma _币种排行
SOXSB _以太坊ETH价格
Render _币种排行
QQQB _加密货币行情
LayerZero _比特币行情
牛来 _比特币
Avalanche _以太坊ETH价格
USDC _加密货币行情
BitTensor _以太坊ETH价格
币安币 _比特币
USD1 _比特币行情
Tether Gold _以太坊ETH价格