24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 415 |
PEOPLEConstitution DAO
|
$0.00587 | $0.006 | $0.0055 | $35.45万 | $2,976.98万 | 0.51% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 319 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 149 |
AMZNBAMZNB
|
$268.31 | $275.40 | $257.72 | $150.00万 | — | 2.98% |
| 241 |
CFXConflux Network
|
$0.04172 | $0.04268 | $0.03946 | $73.20万 | $2.05亿 | 0.46% |
| 34 |
AAVEAave
|
$133.56 | $134.70 | $124.04 | $1,793.61万 | $20.52亿 | 2.39% |
| 465 |
BARDLombard
|
$0.1048 | $0.1109 | $0.102 | $29.28万 | $4,203.63万 | -5.07% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 593 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 391 |
GLMRMoonbeam
|
$0.007173 | $0.007344 | $0.00687 | $38.84万 | $880.90万 | -0.22% |
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 624 |
ALABBALABB
|
$213.7 | $220.00 | $184.22 | $12.83万 | — | 11.34% |
| 363 |
KMNOKamino
|
$0.03388 | $0.0343 | $0.03151 | $43.38万 | $4,544.46万 | 1.86% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 142 |
GIGGLEGiggle Fund
|
$28.93 | $29.47 | $25.71 | $155.83万 | $2,877.66万 | 3.40% |
相关站点
共 40 个
Render _比特币
Avalanche _比特币
Gram _加密货币行情
RWUSD _加密货币行情
比特现金 _币种排行
币安币 _数字货币市值
Worldcoin _比特币
StraitsX USD _BTC行情
Initia _以太坊ETH价格
Zama _比特币
Render _数字货币市值
MarsCoin _BTC行情
Solana _以太坊ETH价格
Hyperliquid _比特币行情
TQQQB _以太坊ETH价格
USD1 _币种排行
Ethena _数字货币市值
Bubblemaps _以太坊ETH价格
KORUB _以太坊ETH价格
Plasma _数字货币市值
QQQB _比特币行情
BMNRB _币种排行
First Digital _以太坊ETH价格
Ethena _比特币行情
Worldcoin _比特币
Internet _数字货币市值
艾达币 _比特币行情
Near Protocol _币种排行
Starknet _加密货币行情
USDC _比特币行情
以太经典 _比特币行情
Celestia _BTC行情
Wrapped _比特币
Starknet _BTC行情
BitTensor _以太坊ETH价格
DRAMB _BTC行情
Chainlink _加密货币行情
莱特币 _币种排行
恒星币 _比特币
Pump.fun _比特币