24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7652
24H 成交量$617.58万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 639 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 416 |
PEOPLEConstitution DAO
|
$0.00585 | $0.006 | $0.0055 | $35.08万 | $2,976.98万 | 0.00% |
| 568 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 147 |
AMZNBAMZNB
|
$268.5 | $275.40 | $257.72 | $151.19万 | — | 3.56% |
| 244 |
CFXConflux Network
|
$0.04152 | $0.04268 | $0.03946 | $73.03万 | $2.05亿 | -0.10% |
| 34 |
AAVEAave
|
$132.39 | $134.70 | $124.04 | $1,814.20万 | $20.52亿 | 2.36% |
| 470 |
BARDLombard
|
$0.1036 | $0.1109 | $0.102 | $28.51万 | $4,203.63万 | -5.65% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 593 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 405 |
GLMRMoonbeam
|
$0.007125 | $0.007344 | $0.00687 | $36.34万 | $880.90万 | -0.08% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 620 |
ALABBALABB
|
$216.08 | $220.00 | $184.22 | $13.56万 | — | 13.65% |
| 359 |
KMNOKamino
|
$0.03371 | $0.0343 | $0.03151 | $43.40万 | $4,544.46万 | 1.78% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 141 |
GIGGLEGiggle Fund
|
$28.85 | $29.47 | $25.71 | $156.52万 | $2,877.66万 | 3.18% |
相关站点
共 40 个
USDC _加密货币行情
恒星币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Pyth Network _加密货币行情
狗币 _BTC行情
EUR _比特币行情
比特现金 _数字货币市值
以太坊 _比特币
USD1 _BTC行情
Injective _比特币行情
Tether Gold _币种排行
牛来 _数字货币市值
Holo _币种排行
牛来 _数字货币市值
艾达币 _比特币行情
Wrapped _以太坊ETH价格
牛来 _加密货币行情
BitTensor _币种排行
Zama _加密货币行情
DRAMB _比特币行情
Aster _比特币行情
Wrapped _比特币行情
Gains Network _加密货币行情
TQQQB _比特币
Hedera _数字货币市值
比特币
StraitsX USD _加密货币行情
Pepe _币种排行
艾达币 _以太坊ETH价格
Plasma _比特币行情
Filecoin _数字货币市值
Pump.fun _币种排行
Chainlink _BTC行情
TQQQB _以太坊ETH价格
Polkadot _币种排行
MarsCoin _币种排行
Aave _BTC行情
Uniswap _比特币行情
Gram _比特币
TONToken _比特币