24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$660.32万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 623 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 480 |
PEOPLEConstitution DAO
|
$0.00581 | $0.006 | $0.00562 | $24.24万 | $2,976.98万 | 2.47% |
| 543 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 136 |
AMZNBAMZNB
|
$268.55 | $275.40 | $257.76 | $154.35万 | — | 3.94% |
| 298 |
CFXConflux Network
|
$0.04138 | $0.04268 | $0.04014 | $52.48万 | $2.05亿 | 1.85% |
| 32 |
AAVEAave
|
$131.39 | $134.70 | $125.02 | $1,665.70万 | $20.52亿 | 4.01% |
| 481 |
BARDLombard
|
$0.1035 | $0.1091 | $0.102 | $24.22万 | $4,203.63万 | -4.08% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 575 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 390 |
GLMRMoonbeam
|
$0.007076 | $0.007344 | $0.00687 | $34.74万 | $880.90万 | -0.25% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 597 |
ALABBALABB
|
$219.04 | $220.00 | $184.22 | $14.00万 | — | 16.47% |
| 347 |
KMNOKamino
|
$0.03342 | $0.0343 | $0.03151 | $41.13万 | $4,544.46万 | 2.89% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 164 |
GIGGLEGiggle Fund
|
$28.77 | $29.47 | $26.63 | $116.05万 | $2,877.66万 | 7.23% |
相关站点
共 40 个
NFPrompt _数字货币市值
Injective _以太坊ETH价格
Gram _比特币
BitTensor _加密货币行情
AMDB _币种排行
COINB _加密货币行情
BitTensor _比特币行情
Render _加密货币行情
LayerZero _币种排行
狗币 _币种排行
BitTensor _币种排行
币安币 _比特币
PancakeSwap _比特币行情
Quant _比特币
Solana _币种排行
以太坊 _加密货币行情
大零币 _比特币
Pump.fun _BTC行情
Pump.fun _加密货币行情
狗币 _币种排行
USD1 _币种排行
Injective _比特币
TONToken _加密货币行情
比特币 _BTC行情
艾达币 _BTC行情
Arbitrum _比特币
Test _比特币
Artificial _数字货币市值
Pepe _数字货币市值
Quant _比特币
First Digital _以太坊ETH价格
Uniswap _加密货币行情
LayerZero _加密货币行情
Initia _BTC行情
Worldcoin _数字货币市值
Pudgy Penguins _加密货币行情
United Stables _比特币行情
牛来 _比特币行情
AMDB _币种排行
USDC _以太坊ETH价格