24H 最高$5.70
24H 最低$5.16
今日开盘$5.69
24H 成交量$14.94万
流通市值—
24H 涨跌额(-$0.12)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 638 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 414 |
PEOPLEConstitution DAO
|
$0.00585 | $0.006 | $0.0055 | $35.44万 | $2,976.98万 | 0.52% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 321 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 147 |
AMZNBAMZNB
|
$268.89 | $275.40 | $257.72 | $152.40万 | — | 3.43% |
| 241 |
CFXConflux Network
|
$0.04162 | $0.04268 | $0.03946 | $73.33万 | $2.05亿 | 0.14% |
| 34 |
AAVEAave
|
$132.63 | $134.70 | $124.04 | $1,811.82万 | $20.52亿 | 2.41% |
| 468 |
BARDLombard
|
$0.1043 | $0.1109 | $0.102 | $28.77万 | $4,203.63万 | -4.92% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 396 |
GLMRMoonbeam
|
$0.007125 | $0.007344 | $0.00687 | $37.62万 | $880.90万 | 0.17% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 622 |
ALABBALABB
|
$218.28 | $220.00 | $184.22 | $13.05万 | — | 14.46% |
| 363 |
KMNOKamino
|
$0.0339 | $0.0343 | $0.03151 | $43.14万 | $4,544.46万 | 2.20% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 141 |
GIGGLEGiggle Fund
|
$28.99 | $29.47 | $25.71 | $156.32万 | $2,877.66万 | 3.65% |
相关站点
共 40 个
LayerZero _BTC行情
QQQB _比特币行情
USD1 _以太坊ETH价格
SNXXB _BTC行情
Prometeus _BTC行情
SOXSB _币种排行
MarsCoin _BTC行情
Solana _比特币
Chainlink _以太坊ETH价格
Plasma _BTC行情
BFUSD _比特币行情
Reserve Rights _以太坊ETH价格
EUR _比特币行情
BMNRB _加密货币行情
Filecoin _数字货币市值
Filecoin _以太坊ETH价格
Arbitrum _BTC行情
BFUSD _比特币行情
Solana _比特币
达世币 _BTC行情
Pudgy Penguins _加密货币行情
比特现金 _比特币
NEXPACE _加密货币行情
TONToken _以太坊ETH价格
Plasma _币种排行
KORUB _加密货币行情
LayerZero _加密货币行情
USD1 _以太坊ETH价格
恒星币 _数字货币市值
Test _以太坊ETH价格
Ethena _比特币
Near Protocol _币种排行
Zama _币种排行
QQQB _币种排行
Render _比特币行情
SNXXB _币种排行
瑞波币 _以太坊ETH价格
比特币 _比特币行情
艾达币 _加密货币行情
以太坊 _BTC行情