24H 最高$1.08
24H 最低$1.02
今日开盘$1.058
24H 成交量$9.30万
流通市值$6,920.33万
24H 涨跌额($0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 637 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 414 |
PEOPLEConstitution DAO
|
$0.00585 | $0.006 | $0.0055 | $35.58万 | $2,976.98万 | 0.69% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 321 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 147 |
AMZNBAMZNB
|
$268.99 | $275.40 | $257.72 | $152.60万 | — | 3.37% |
| 241 |
CFXConflux Network
|
$0.04161 | $0.04268 | $0.03946 | $73.38万 | $2.05亿 | 0.17% |
| 34 |
AAVEAave
|
$132.79 | $134.70 | $124.04 | $1,809.96万 | $20.52亿 | 2.61% |
| 468 |
BARDLombard
|
$0.1045 | $0.1109 | $0.102 | $28.84万 | $4,203.63万 | -4.74% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 591 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 396 |
GLMRMoonbeam
|
$0.007119 | $0.007344 | $0.00687 | $37.64万 | $880.90万 | -0.10% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 622 |
ALABBALABB
|
$217.1 | $220.00 | $184.22 | $13.05万 | — | 13.84% |
| 364 |
KMNOKamino
|
$0.03398 | $0.0343 | $0.03151 | $43.08万 | $4,544.46万 | 2.72% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 142 |
GIGGLEGiggle Fund
|
$28.96 | $29.47 | $25.71 | $156.11万 | $2,877.66万 | 3.73% |
相关站点
共 40 个
Test _比特币
Meteora _比特币行情
Starknet _币种排行
United Stables _比特币
以太坊 _比特币
JUST _以太坊ETH价格
PancakeSwap _比特币
PancakeSwap _以太坊ETH价格
Holo _以太坊ETH价格
BMNRB _比特币行情
恒星币 _比特币行情
PAX Gold _币种排行
BFUSD _BTC行情
BFUSD _比特币行情
Polkadot _数字货币市值
NEXPACE _数字货币市值
大零币 _数字货币市值
RWUSD _以太坊ETH价格
TQQQB _数字货币市值
USD1 _比特币行情
Filecoin _以太坊ETH价格
Prometeus _数字货币市值
Initia _币种排行
ONEchain _加密货币行情
Polkadot _币种排行
NEXPACE _比特币行情
Injective _币种排行
KORUB _加密货币行情
Aster _以太坊ETH价格
Arbitrum _加密货币行情
Uniswap _币种排行
DRAMB _加密货币行情
BitTensor _BTC行情
TQQQB _数字货币市值
币安币 _数字货币市值
Prometeus _币种排行
United Stables _以太坊ETH价格
Ondo _比特币行情
NEXPACE _BTC行情
Starknet _比特币