24H 最高$0.0431
24H 最低$0.0375
今日开盘$0.039
24H 成交量$325.47万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 234 |
PEOPLEConstitution DAO
|
$0.00549 | $0.00569 | $0.00532 | $60.86万 | $2,762.09万 | -1.79% |
| 465 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 407 |
AMZNBAMZNB
|
$266.19 | $271.59 | $264.14 | $24.04万 | — | -1.17% |
| 203 |
CFXConflux Network
|
$0.04064 | $0.04148 | $0.03908 | $80.39万 | $1.99亿 | 0.99% |
| 36 |
AAVEAave
|
$112.43 | $115.55 | $109.33 | $1,409.30万 | $17.05亿 | -0.80% |
| 24 |
BARDLombard
|
$0.138 | $0.1799 | $0.1163 | $2,352.58万 | $5,897.08万 | 1.70% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 329 |
GLMRMoonbeam
|
$0.006505 | $0.006633 | $0.006101 | $35.42万 | $765.06万 | -1.28% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 472 |
ALABBALABB
|
$223.82 | $235.05 | $209.92 | $18.25万 | — | -2.13% |
| 325 |
KMNOKamino
|
$0.02972 | $0.03144 | $0.02963 | $35.78万 | $4,047.26万 | -4.25% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 131 |
GIGGLEGiggle Fund
|
$25.76 | $27.04 | $24.62 | $164.22万 | $2,551.34万 | -2.90% |