24H 最高$0.372
24H 最低$0.346
今日开盘$0.369
24H 成交量$39.79万
流通市值$3,651.96万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 413 |
PEOPLEConstitution DAO
|
$0.00585 | $0.006 | $0.0055 | $35.32万 | $2,976.98万 | 0.69% |
| 568 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 316 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 153 |
AMZNBAMZNB
|
$268.09 | $275.40 | $257.72 | $144.17万 | — | 3.14% |
| 237 |
CFXConflux Network
|
$0.04158 | $0.04268 | $0.03946 | $73.47万 | $2.05亿 | 0.61% |
| 34 |
AAVEAave
|
$132.8 | $134.70 | $124.04 | $1,759.82万 | $20.52亿 | 1.70% |
| 456 |
BARDLombard
|
$0.1047 | $0.1109 | $0.102 | $29.58万 | $4,203.63万 | -4.82% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 326 |
GLMRMoonbeam
|
$0.007184 | $0.007411 | $0.00687 | $49.72万 | $880.90万 | -2.67% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 625 |
ALABBALABB
|
$213.26 | $220.00 | $184.22 | $12.32万 | — | 11.06% |
| 365 |
KMNOKamino
|
$0.03369 | $0.0343 | $0.03151 | $42.49万 | $4,544.46万 | 1.91% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 147 |
GIGGLEGiggle Fund
|
$28.79 | $29.47 | $25.71 | $151.74万 | $2,877.66万 | 2.46% |
相关站点
共 40 个
艾达币 _币种排行
Near Protocol _数字货币市值
DRAMB _比特币
Ripple USD _币种排行
Artificial _以太坊ETH价格
Aptos _加密货币行情
RWUSD _以太坊ETH价格
Render _币种排行
Ether.fi _币种排行
Bubblemaps _数字货币市值
USD1 _加密货币行情
Uniswap _比特币行情
PAX Gold _比特币行情
SOXSB _BTC行情
比特币 _币种排行
Internet _数字货币市值
比特币 _以太坊ETH价格
Sui _比特币
NEXPACE _数字货币市值
Official _比特币
TONToken _比特币行情
Aster _币种排行
DRAMB _以太坊ETH价格
RWUSD _数字货币市值
比特现金 _数字货币市值
Sui _加密货币行情
KORUB _以太坊ETH价格
QQQB _BTC行情
OFFICIAL TRUMP _比特币
Aave _比特币行情
SNXXB _比特币
Pyth Network _数字货币市值
Initia _比特币行情
Ethena _以太坊ETH价格
Wrapped _加密货币行情
Starknet _加密货币行情
Injective _BTC行情
Aave _数字货币市值
Holo _币种排行
Worldcoin _比特币行情