24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$113.49万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 641 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 416 |
PEOPLEConstitution DAO
|
$0.00582 | $0.006 | $0.0055 | $35.30万 | $2,976.98万 | 0.17% |
| 571 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 242 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 322 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 141 |
AMZNBAMZNB
|
$268.73 | $275.40 | $257.72 | $158.89万 | — | 3.69% |
| 243 |
CFXConflux Network
|
$0.04147 | $0.04268 | $0.03946 | $74.40万 | $2.05亿 | 0.46% |
| 33 |
AAVEAave
|
$131.96 | $134.70 | $124.04 | $1,843.10万 | $20.52亿 | 2.74% |
| 476 |
BARDLombard
|
$0.1039 | $0.1101 | $0.102 | $28.13万 | $4,203.63万 | -5.63% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 407 |
GLMRMoonbeam
|
$0.007115 | $0.007344 | $0.00687 | $36.57万 | $880.90万 | -1.15% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 612 |
ALABBALABB
|
$219.01 | $220.00 | $184.22 | $14.22万 | — | 15.67% |
| 353 |
KMNOKamino
|
$0.03356 | $0.0343 | $0.03151 | $44.40万 | $4,544.46万 | 1.45% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 142 |
GIGGLEGiggle Fund
|
$28.79 | $29.47 | $25.71 | $158.07万 | $2,877.66万 | 3.86% |
相关站点
共 40 个
Official _加密货币行情
Near Protocol _加密货币行情
BFUSD _比特币行情
Raydium _以太坊ETH价格
Arbitrum _比特币
United Stables _以太坊ETH价格
SNXXB _比特币
Aave _数字货币市值
比特现金 _比特币
QQQB _币种排行
USD1 _BTC行情
Hyperliquid _数字货币市值
First Neiro _数字货币市值
Injective _以太坊ETH价格
Reserve Rights _BTC行情
Ondo _比特币
Filecoin _加密货币行情
QQQB _BTC行情
莱特币 _以太坊ETH价格
QQQB _加密货币行情
StraitsX USD _BTC行情
恒星币 _比特币行情
Pudgy Penguins _数字货币市值
Hedera _数字货币市值
波场 _BTC行情
Near Protocol _比特币
Near Protocol _以太坊ETH价格
KORUB _以太坊ETH价格
Hyperliquid _币种排行
COINB _以太坊ETH价格
SOXSB _BTC行情
恒星币 _币种排行
Uniswap _数字货币市值
BitTensor _比特币
NEXPACE _以太坊ETH价格
TONToken _加密货币行情
Pudgy Penguins _以太坊ETH价格
以太坊 _BTC行情
Wrapped _BTC行情
Gram _比特币行情