24H 最高$0.016457
24H 最低$0.015139
今日开盘$0.015473
24H 成交量$54.59万
流通市值$2,726.23万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 439 |
PEOPLEConstitution DAO
|
$0.00584 | $0.006 | $0.0055 | $31.18万 | $2,976.98万 | 3.18% |
| 564 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 315 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 201 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 141 |
AMZNBAMZNB
|
$268.41 | $275.40 | $257.72 | $157.50万 | — | 3.86% |
| 243 |
CFXConflux Network
|
$0.04152 | $0.04268 | $0.03946 | $72.96万 | $2.05亿 | 2.42% |
| 33 |
AAVEAave
|
$132.01 | $134.70 | $124.04 | $1,804.68万 | $20.52亿 | 4.59% |
| 478 |
BARDLombard
|
$0.1042 | $0.1091 | $0.102 | $27.15万 | $4,203.63万 | -3.96% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 405 |
GLMRMoonbeam
|
$0.007101 | $0.007344 | $0.00687 | $36.12万 | $880.90万 | 0.01% |
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 610 |
ALABBALABB
|
$219.37 | $220.00 | $184.22 | $14.17万 | — | 16.62% |
| 354 |
KMNOKamino
|
$0.03363 | $0.0343 | $0.03151 | $43.41万 | $4,544.46万 | 3.48% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 145 |
GIGGLEGiggle Fund
|
$28.88 | $29.47 | $25.71 | $153.77万 | $2,877.66万 | 6.81% |
相关站点
共 40 个
Hyperliquid _比特币行情
Solana _加密货币行情
Tether Gold _比特币
NFPrompt _以太坊ETH价格
Hedera _以太坊ETH价格
StraitsX USD _数字货币市值
Filecoin _数字货币市值
Aptos _比特币
Tether Gold _比特币
Hedera _比特币
Gains Network _加密货币行情
Worldcoin _加密货币行情
First Digital _比特币
Ether.fi _BTC行情
DRAMB _以太坊ETH价格
DRAMB _加密货币行情
Bubblemaps _BTC行情
比特现金 _数字货币市值
Prometeus _加密货币行情
牛来 _币种排行
PAX Gold _数字货币市值
以太坊 _币种排行
Ethena _比特币
Pump.fun _比特币行情
Aster _以太坊ETH价格
Aave _比特币行情
Plasma _BTC行情
QQQB _比特币
EUR _比特币
Polkadot _比特币
OFFICIAL TRUMP _BTC行情
Pump.fun _数字货币市值
Near Protocol _比特币行情
狗币 _比特币行情
达世币 _以太坊ETH价格
KORUB _BTC行情
USDC _数字货币市值
Worldcoin _币种排行
Starknet _币种排行
Artificial _加密货币行情