24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 638 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 415 |
PEOPLEConstitution DAO
|
$0.00585 | $0.006 | $0.0055 | $35.31万 | $2,976.98万 | 0.69% |
| 568 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 148 |
AMZNBAMZNB
|
$268.75 | $275.40 | $257.72 | $151.12万 | — | 3.57% |
| 243 |
CFXConflux Network
|
$0.04162 | $0.04268 | $0.03946 | $73.13万 | $2.05亿 | 0.34% |
| 34 |
AAVEAave
|
$132.69 | $134.70 | $124.04 | $1,814.18万 | $20.52亿 | 2.73% |
| 465 |
BARDLombard
|
$0.1039 | $0.1109 | $0.102 | $28.76万 | $4,203.63万 | -5.11% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 405 |
GLMRMoonbeam
|
$0.007125 | $0.007344 | $0.00687 | $36.67万 | $880.90万 | 0.49% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 622 |
ALABBALABB
|
$218.3 | $220.00 | $184.22 | $13.10万 | — | 14.88% |
| 363 |
KMNOKamino
|
$0.03386 | $0.0343 | $0.03151 | $43.13万 | $4,544.46万 | 2.05% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 141 |
GIGGLEGiggle Fund
|
$28.91 | $29.47 | $25.71 | $156.37万 | $2,877.66万 | 3.62% |
相关站点
共 40 个
Chainlink _BTC行情
BitTensor _加密货币行情
TONToken _比特币
Meteora _比特币行情
Celestia _比特币行情
Wrapped _比特币
Ether.fi _加密货币行情
Uniswap _数字货币市值
USDC _以太坊ETH价格
Chainlink _BTC行情
NFPrompt _比特币行情
United Stables _比特币行情
DRAMB _币种排行
Initia _币种排行
Ondo _BTC行情
以太坊 _BTC行情
Arbitrum _币种排行
Official _以太坊ETH价格
Starknet _BTC行情
PancakeSwap _以太坊ETH价格
Celestia _加密货币行情
Prometeus _币种排行
StraitsX USD _BTC行情
以太经典 _以太坊ETH价格
Starknet _比特币行情
Avalanche _以太坊ETH价格
Hyperliquid _数字货币市值
First Neiro _加密货币行情
TQQQB _BTC行情
恒星币 _比特币
Chainlink _比特币
Chainlink _比特币行情
Solana _比特币行情
Worldcoin _加密货币行情
Meteora _BTC行情
Avalanche _加密货币行情
达世币 _BTC行情
以太经典 _以太坊ETH价格
NFPrompt _比特币
Pudgy Penguins _币种排行