24H 最高$1.63
24H 最低$1.47
今日开盘$1.588
24H 成交量$745.10万
流通市值$1.64亿
24H 涨跌额(-$0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 641 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 415 |
PEOPLEConstitution DAO
|
$0.00583 | $0.006 | $0.0055 | $35.58万 | $2,976.98万 | 0.34% |
| 572 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 241 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 141 |
AMZNBAMZNB
|
$268.84 | $275.40 | $257.72 | $159.01万 | — | 3.69% |
| 242 |
CFXConflux Network
|
$0.04146 | $0.04268 | $0.03946 | $74.38万 | $2.05亿 | 0.27% |
| 33 |
AAVEAave
|
$132.24 | $134.70 | $124.04 | $1,844.94万 | $20.52亿 | 2.50% |
| 476 |
BARDLombard
|
$0.1039 | $0.1101 | $0.102 | $28.18万 | $4,203.63万 | -5.46% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 407 |
GLMRMoonbeam
|
$0.007115 | $0.007344 | $0.00687 | $36.59万 | $880.90万 | -1.18% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 612 |
ALABBALABB
|
$218.62 | $220.00 | $184.22 | $14.24万 | — | 15.25% |
| 353 |
KMNOKamino
|
$0.03358 | $0.0343 | $0.03151 | $44.40万 | $4,544.46万 | 1.30% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 142 |
GIGGLEGiggle Fund
|
$28.86 | $29.47 | $25.71 | $158.15万 | $2,877.66万 | 3.59% |
相关站点
共 40 个
比特币
BitTensor _比特币行情
波场 _比特币
Prometeus _以太坊ETH价格
Ether.fi _数字货币市值
牛来 _数字货币市值
Aster _比特币
Pepe _以太坊ETH价格
Arbitrum _币种排行
Zilliqa _加密货币行情
MarsCoin _BTC行情
大零币 _BTC行情
Sui _比特币行情
莱特币 _数字货币市值
狗币 _BTC行情
艾达币 _比特币
KORUB _比特币行情
比特币 _币种排行
Aptos _比特币行情
LayerZero _加密货币行情
Meteora _比特币行情
Artificial _币种排行
AMDB _比特币
Arbitrum _币种排行
RWUSD _加密货币行情
Ethena _数字货币市值
Initia _数字货币市值
NFPrompt _比特币行情
Tether Gold _BTC行情
Gains Network _加密货币行情
Official _数字货币市值
Aptos _BTC行情
USDC _比特币行情
Initia _BTC行情
Arbitrum _数字货币市值
莱特币 _BTC行情
DRAMB _币种排行
EUR _加密货币行情
Gains Network _比特币
Gains Network _币种排行